MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 10,50 | 10,30 | 10,70 | 10,70 | 1.151 | -0,93% |
| 2018-05-02 | 10,80 | 10,80 | 10,80 | 10,80 | 22 | -0,92% |
| 2018-04-30 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2018-04-27 | 10,90 | 10,90 | 10,90 | 10,90 | 22 | -0,91% |
| 2018-04-26 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +22,22% |
| 2018-04-25 | 0,00 | 0,00 | 0,00 | 9,00 | -19,64% | |
| 2018-04-24 | 10,50 | 10,50 | 11,20 | 11,20 | 2.608 | +6,67% |
| 2018-04-18 | 10,00 | 10,00 | 10,90 | 10,50 | 3.876 | +5,00% |
| 2018-04-17 | 9,60 | 9,60 | 10,00 | 10,00 | 1.797 | +4,17% |
| 2018-04-16 | 9,60 | 9,60 | 9,60 | 9,60 | 29 | +0,00% |
| 2018-04-13 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2018-04-12 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | +0,00% |
| 2018-04-11 | 10,00 | 9,60 | 10,00 | 9,60 | 116 | -4,00% |
| 2018-04-09 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2018-04-06 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -2,91% |
| 2018-04-05 | 10,30 | 10,30 | 10,30 | 10,30 | 1.082 | +0,00% |
| 2018-04-04 | 9,00 | 9,00 | 10,30 | 10,30 | 1.274 | +17,71% |
| 2018-03-29 | 8,75 | 8,75 | 8,75 | 8,75 | 1.032 | +0,00% |
| 2018-03-28 | 8,90 | 8,75 | 8,90 | 8,75 | 1.559 | -0,57% |
| 2018-03-27 | 8,80 | 8,80 | 8,80 | 8,80 | 44 | +0,57% |
