MOMO (MOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 1,22 | 1,22 | 1,22 | 1,22 | 1.000 | -3,94% |
| 2016-12-30 | 1,09 | 1,09 | 1,27 | 1,27 | 4.776 | +18,69% |
| 2016-12-29 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | +0,94% |
| 2016-12-28 | 1,03 | 1,03 | 1,06 | 1,06 | 1.061 | +2,91% |
| 2016-12-27 | 1,03 | 1,03 | 1,03 | 1,03 | 883 | +0,00% |
| 2016-12-22 | 1,01 | 1,01 | 1,03 | 1,03 | 2.188 | -4,63% |
| 2016-12-21 | 1,19 | 1,01 | 1,19 | 1,08 | 47.084 | -13,60% |
| 2016-12-20 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | -1,57% |
| 2016-12-16 | 1,19 | 1,19 | 1,27 | 1,27 | 373 | +11,40% |
| 2016-12-15 | 1,15 | 1,14 | 1,19 | 1,14 | 15.282 | -5,79% |
| 2016-12-13 | 1,21 | 1,21 | 1,21 | 1,21 | 1.981 | -2,42% |
| 2016-12-07 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +2,48% |
| 2016-12-05 | 1,22 | 1,21 | 1,22 | 1,21 | 3.665 | -2,42% |
| 2016-12-01 | 1,24 | 1,24 | 1,24 | 1,24 | 1.860 | +0,00% |
| 2016-11-30 | 1,24 | 1,24 | 1,24 | 1,24 | 2.579 | +0,00% |
| 2016-11-29 | 1,24 | 1,24 | 1,24 | 1,24 | 2.480 | +0,00% |
| 2016-11-28 | 1,42 | 1,24 | 1,42 | 1,24 | 28.281 | -20,00% |
| 2016-11-25 | 1,37 | 1,37 | 1,55 | 1,55 | 19.939 | +4,03% |
| 2016-11-21 | 1,39 | 1,39 | 1,49 | 1,49 | 2.989 | +10,37% |
| 2016-11-18 | 1,38 | 1,35 | 1,38 | 1,35 | 1.640 | -2,17% |
