MOMO (MOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-16 | 1,38 | 1,38 | 1,38 | 1,38 | 8 | -1,43% |
| 2016-11-08 | 1,40 | 1,40 | 1,40 | 1,40 | 700 | -3,45% |
| 2016-11-07 | 1,46 | 1,45 | 1,46 | 1,45 | 3.848 | -17,14% |
| 2016-10-24 | 1,75 | 1,75 | 1,75 | 1,75 | 637 | -1,13% |
| 2016-10-21 | 1,77 | 1,77 | 1,77 | 1,77 | 356 | -6,84% |
| 2016-10-20 | 1,90 | 1,90 | 1,90 | 1,90 | 285 | +1,06% |
| 2016-10-19 | 1,88 | 1,88 | 1,88 | 1,88 | 299 | +1,62% |
| 2016-10-18 | 1,90 | 1,85 | 1,90 | 1,85 | 1.958 | -4,64% |
| 2016-10-11 | 1,94 | 1,94 | 1,94 | 1,94 | 1.645 | +2,11% |
| 2016-10-05 | 1,90 | 1,90 | 1,90 | 1,90 | 2.280 | -5,00% |
| 2016-09-30 | 1,70 | 1,70 | 2,00 | 2,00 | 8.874 | +18,34% |
| 2016-09-29 | 1,69 | 1,69 | 1,69 | 1,69 | 17.535 | -0,59% |
| 2016-09-28 | 1,80 | 1,70 | 1,82 | 1,70 | 15.284 | -5,56% |
| 2016-09-27 | 1,51 | 1,51 | 1,80 | 1,80 | 11.989 | +19,21% |
| 2016-09-26 | 1,26 | 1,26 | 1,51 | 1,51 | 23.774 | +19,84% |
| 2016-09-23 | 1,24 | 1,24 | 1,26 | 1,26 | 6.324 | +1,61% |
| 2016-09-22 | 1,23 | 1,23 | 1,24 | 1,24 | 2.050 | +0,81% |
| 2016-09-21 | 1,23 | 1,23 | 1,23 | 1,23 | 137 | +0,00% |
| 2016-09-20 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | +0,00% |
| 2016-09-19 | 1,23 | 1,23 | 1,23 | 1,23 | 4.920 | +8,85% |
