MOMO (MOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-13 | 1,14 | 1,13 | 1,15 | 1,13 | 5.429 | +4,63% |
| 2016-09-09 | 1,10 | 1,08 | 1,10 | 1,08 | 3.648 | -5,26% |
| 2016-09-08 | 1,12 | 1,12 | 1,14 | 1,14 | 5.851 | +2,70% |
| 2016-09-07 | 1,19 | 1,10 | 1,19 | 1,11 | 7.956 | -7,50% |
| 2016-09-05 | 1,20 | 1,20 | 1,25 | 1,20 | 17.393 | +0,00% |
| 2016-09-02 | 1,26 | 1,20 | 1,26 | 1,20 | 6.976 | -4,76% |
| 2016-09-01 | 1,25 | 1,20 | 1,26 | 1,26 | 20.565 | +2,44% |
| 2016-08-30 | 1,26 | 1,23 | 1,26 | 1,23 | 6.169 | -2,38% |
| 2016-08-29 | 1,25 | 1,21 | 1,26 | 1,26 | 10.251 | -2,33% |
| 2016-08-26 | 1,36 | 1,21 | 1,36 | 1,29 | 24.829 | -4,44% |
| 2016-08-25 | 1,42 | 1,35 | 1,42 | 1,35 | 3.512 | -5,59% |
| 2016-08-24 | 1,43 | 1,43 | 1,43 | 1,43 | 159 | +0,00% |
| 2016-08-23 | 1,43 | 1,43 | 1,43 | 1,43 | 1.287 | +0,00% |
| 2016-08-22 | 1,45 | 1,43 | 1,45 | 1,43 | 4.189 | -1,38% |
| 2016-08-19 | 1,56 | 1,45 | 1,56 | 1,45 | 3.676 | -7,05% |
| 2016-08-18 | 1,56 | 1,56 | 1,56 | 1,56 | 346 | +0,00% |
| 2016-08-17 | 1,55 | 1,55 | 1,56 | 1,56 | 8.543 | +0,65% |
| 2016-08-16 | 1,50 | 1,42 | 1,55 | 1,55 | 7.258 | +3,33% |
| 2016-08-12 | 1,40 | 1,35 | 1,50 | 1,50 | 9.898 | +7,14% |
| 2016-08-10 | 1,40 | 1,40 | 1,40 | 1,40 | 2.870 | +0,00% |
