MOMO (MOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,42 | 1,29 | 1,45 | 1,40 | 4.415 | +7,69% |
| 2016-08-08 | 1,25 | 1,25 | 1,30 | 1,30 | 4.751 | +4,00% |
| 2016-08-02 | 1,25 | 1,25 | 1,25 | 1,25 | 988 | +0,00% |
| 2016-08-01 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2016-07-29 | 1,20 | 1,00 | 1,25 | 1,25 | 5.340 | -3,85% |
| 2016-07-27 | 1,20 | 1,20 | 1,30 | 1,30 | 954 | +4,00% |
| 2016-07-25 | 1,25 | 1,25 | 1,25 | 1,25 | 1.550 | +0,00% |
| 2016-07-22 | 1,35 | 1,25 | 1,35 | 1,25 | 1.324 | -16,67% |
| 2016-07-20 | 1,45 | 1,25 | 1,60 | 1,50 | 5.481 | +0,00% |
| 2016-07-15 | 1,52 | 1,50 | 1,54 | 1,50 | 790 | +3,45% |
| 2016-07-14 | 1,45 | 1,45 | 1,45 | 1,45 | 1.000 | +0,00% |
| 2016-07-13 | 1,26 | 1,26 | 1,45 | 1,45 | 2.648 | +11,54% |
| 2016-07-06 | 1,30 | 1,30 | 1,30 | 1,30 | 109 | +4,84% |
| 2016-07-05 | 1,24 | 1,24 | 1,24 | 1,24 | 558 | -5,34% |
| 2016-07-01 | 1,31 | 1,31 | 1,31 | 1,31 | 458 | -2,96% |
| 2016-06-30 | 1,16 | 1,16 | 1,35 | 1,35 | 111.292 | +6,30% |
| 2016-06-29 | 1,23 | 1,20 | 1,27 | 1,27 | 1.086 | +10,43% |
| 2016-06-28 | 1,35 | 1,15 | 1,35 | 1,15 | 1.221 | -14,81% |
| 2016-06-23 | 1,15 | 1,06 | 1,38 | 1,35 | 235.206 | +10,66% |
| 2016-06-22 | 1,25 | 1,22 | 1,25 | 1,22 | 1.374 | -10,95% |
