MOMO (MOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-21 | 1,37 | 1,37 | 1,37 | 1,37 | 151 | +1,48% |
| 2016-06-20 | 1,35 | 1,35 | 1,35 | 1,35 | 202 | +3,85% |
| 2016-06-17 | 1,25 | 1,25 | 1,30 | 1,30 | 189 | +10,17% |
| 2016-06-15 | 1,18 | 1,18 | 1,18 | 1,18 | 472 | +0,00% |
| 2016-06-14 | 1,18 | 1,18 | 1,18 | 1,18 | 159 | +2,61% |
| 2016-06-10 | 1,16 | 1,15 | 1,16 | 1,15 | 5.725 | +0,00% |
| 2016-06-08 | 1,11 | 1,03 | 1,15 | 1,15 | 75.675 | -4,17% |
| 2016-06-07 | 1,49 | 1,20 | 1,49 | 1,20 | 20.617 | -19,46% |
| 2016-06-06 | 1,49 | 1,49 | 1,49 | 1,49 | 2.354 | +0,00% |
| 2016-06-03 | 1,50 | 1,49 | 1,65 | 1,49 | 864 | -0,67% |
| 2016-06-02 | 1,50 | 1,50 | 1,50 | 1,50 | 885 | +0,67% |
| 2016-06-01 | 1,49 | 1,49 | 1,49 | 1,49 | 441 | -0,67% |
| 2016-05-31 | 1,45 | 1,21 | 1,50 | 1,50 | 90.026 | +0,00% |
| 2016-05-30 | 1,50 | 1,50 | 1,50 | 1,50 | 76.000 | +2,74% |
| 2016-05-27 | 1,46 | 1,46 | 1,46 | 1,46 | 511 | +2,10% |
| 2016-05-25 | 1,66 | 1,43 | 1,67 | 1,43 | 6.598 | -19,66% |
| 2016-05-24 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +1,71% |
| 2016-05-20 | 1,75 | 1,75 | 1,75 | 1,75 | 308 | -4,89% |
| 2016-05-19 | 1,60 | 1,60 | 1,84 | 1,84 | 2.046 | +6,98% |
| 2016-05-18 | 1,72 | 1,60 | 1,72 | 1,72 | 1.607 | +6,83% |
