MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 5,18 | 5,18 | 5,20 | 5,20 | +4,21% | |
| 2011-12-09 | 4,96 | 4,96 | 4,99 | 4,99 | +10,89% | |
| 2011-12-08 | 4,50 | 4,50 | 4,50 | 4,50 | -4,05% | |
| 2011-12-07 | 4,46 | 4,46 | 4,69 | 4,69 | +10,09% | |
| 2011-12-06 | 3,80 | 3,80 | 4,26 | 4,26 | +13,30% | |
| 2011-12-05 | 4,34 | 3,50 | 4,34 | 3,76 | -13,56% | |
| 2011-12-02 | 4,63 | 4,00 | 4,63 | 4,35 | -14,71% | |
| 2011-12-01 | 5,00 | 4,75 | 5,49 | 5,10 | +2,00% | |
| 2011-11-30 | 5,00 | 5,00 | 5,00 | 5,00 | -16,25% | |
| 2011-11-29 | 5,20 | 5,20 | 5,97 | 5,97 | +1,36% | |
| 2011-11-28 | 5,16 | 5,15 | 5,90 | 5,89 | +1,55% | |
| 2011-11-25 | 5,30 | 5,30 | 5,80 | 5,80 | +5,65% | |
| 2011-11-23 | 5,30 | 5,30 | 5,49 | 5,49 | +3,58% | |
| 2011-11-22 | 4,50 | 4,50 | 5,30 | 5,30 | +0,00% | |
| 2011-11-21 | 6,26 | 5,27 | 6,26 | 5,30 | -10,17% | |
| 2011-11-18 | 5,36 | 5,36 | 5,90 | 5,90 | -1,67% | |
| 2011-11-17 | 5,75 | 5,75 | 6,00 | 6,00 | +4,35% | |
| 2011-11-16 | 5,56 | 5,55 | 6,77 | 5,75 | -16,67% | |
| 2011-11-15 | 6,08 | 6,08 | 6,92 | 6,90 | +17,15% | |
| 2011-11-14 | 6,08 | 5,89 | 6,16 | 5,89 | -2,97% |
