MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 6,00 | 5,55 | 6,08 | 6,07 | +1,17% | |
| 2011-11-09 | 6,10 | 6,00 | 6,10 | 6,00 | -5,51% | |
| 2011-11-08 | 6,39 | 5,50 | 6,39 | 6,35 | +0,47% | |
| 2011-11-07 | 6,02 | 6,02 | 6,50 | 6,32 | +4,98% | |
| 2011-11-04 | 5,61 | 5,61 | 6,15 | 6,02 | -2,11% | |
| 2011-11-03 | 6,00 | 6,00 | 6,15 | 6,15 | -10,87% | |
| 2011-10-31 | 6,90 | 6,90 | 6,90 | 6,90 | -0,43% | |
| 2011-10-28 | 6,47 | 5,70 | 6,93 | 6,93 | +7,11% | |
| 2011-10-27 | 6,12 | 5,50 | 6,48 | 6,47 | +6,77% | |
| 2011-10-26 | 6,00 | 6,00 | 6,06 | 6,06 | -4,57% | |
| 2011-10-25 | 6,06 | 6,06 | 6,74 | 6,35 | -5,37% | |
| 2011-10-24 | 6,50 | 6,50 | 6,71 | 6,71 | +3,23% | |
| 2011-10-21 | 6,80 | 6,06 | 6,80 | 6,50 | -4,41% | |
| 2011-10-20 | 7,89 | 6,14 | 7,89 | 6,80 | -11,34% | |
| 2011-10-19 | 7,95 | 6,81 | 7,95 | 7,67 | +3,65% | |
| 2011-10-18 | 6,77 | 6,74 | 8,30 | 7,40 | -4,27% | |
| 2011-10-17 | 6,54 | 6,02 | 7,80 | 7,73 | +15,89% | |
| 2011-10-14 | 6,10 | 6,06 | 6,67 | 6,67 | +0,00% | |
| 2011-10-13 | 6,00 | 6,00 | 6,69 | 6,67 | +2,30% | |
| 2011-10-12 | 6,64 | 5,95 | 6,87 | 6,52 | -12,25% |
