MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 7,29 | 6,60 | 7,43 | 7,43 | -0,80% | |
| 2011-10-10 | 7,87 | 6,61 | 7,87 | 7,49 | +13,48% | |
| 2011-10-07 | 7,10 | 6,60 | 7,30 | 6,60 | -9,59% | |
| 2011-10-06 | 7,80 | 6,56 | 7,80 | 7,30 | -10,98% | |
| 2011-10-05 | 7,97 | 7,10 | 8,55 | 8,20 | +0,86% | |
| 2011-10-04 | 7,05 | 7,00 | 8,13 | 8,13 | -6,98% | |
| 2011-10-03 | 7,36 | 7,36 | 8,74 | 8,74 | +9,25% | |
| 2011-09-30 | 8,30 | 7,52 | 9,14 | 8,00 | -2,56% | |
| 2011-09-29 | 8,57 | 8,20 | 9,49 | 8,21 | -4,09% | |
| 2011-09-28 | 9,01 | 8,56 | 10,90 | 8,56 | -20,00% | |
| 2011-09-27 | 10,50 | 9,99 | 11,20 | 10,70 | +1,04% | |
| 2011-09-26 | 11,46 | 9,40 | 11,46 | 10,59 | -7,51% | |
| 2011-09-23 | 9,95 | 8,30 | 11,45 | 11,45 | +14,84% | |
| 2011-09-22 | 11,70 | 9,70 | 12,50 | 9,97 | -16,85% | |
| 2011-09-21 | 8,99 | 7,91 | 12,60 | 11,99 | +34,27% | |
| 2011-09-20 | 9,00 | 8,30 | 9,95 | 8,93 | +0,90% | |
| 2011-09-19 | 10,06 | 8,30 | 10,06 | 8,85 | -29,09% | |
| 2011-09-16 | 15,60 | 12,48 | 17,50 | 12,48 | -4,15% | |
| 2011-09-15 | 13,02 | 13,02 | 13,02 | 13,02 | +47,12% | |
| 2011-09-14 | 6,15 | 5,92 | 8,85 | 8,85 | +23,78% |
