MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 11,20 | 7,15 | 11,50 | 7,15 | -36,78% | |
| 2011-09-12 | 17,70 | 11,31 | 17,70 | 11,31 | -36,10% | |
| 2011-09-09 | 21,00 | 16,80 | 25,20 | 17,70 | -32,44% | |
| 2011-09-08 | 30,00 | 24,00 | 36,00 | 26,20 | -24,28% | |
| 2011-09-07 | 54,00 | 34,56 | 63,00 | 34,60 | -47,57% | |
| 2011-09-06 | 82,50 | 65,99 | 90,00 | 65,99 | -35,30% | |
| 2011-09-05 | 106,00 | 83,19 | 106,00 | 102,00 | -1,92% | |
| 2011-09-02 | 130,00 | 87,01 | 130,00 | 104,00 | -23,50% | |
| 2011-09-01 | 112,10 | 112,05 | 138,00 | 135,95 | -2,89% | |
| 2011-08-31 | 131,95 | 130,00 | 140,00 | 140,00 | +6,06% | |
| 2011-08-30 | 149,90 | 132,00 | 149,90 | 132,00 | -2,22% | |
| 2011-08-29 | 120,00 | 100,00 | 144,00 | 135,00 | +18,42% | |
| 2011-08-26 | 95,00 | 95,00 | 114,00 | 114,00 | +21,02% | |
| 2011-08-25 | 79,98 | 79,98 | 95,00 | 94,20 | +41,34% | |
| 2011-08-24 | 55,98 | 55,98 | 66,65 | 66,65 | +42,87% | |
| 2011-08-23 | 38,88 | 38,88 | 46,65 | 46,65 | +43,98% | |
| 2011-08-22 | 27,00 | 27,00 | 32,40 | 32,40 | +0,00% |
