MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 3,57 | 3,57 | 3,57 | 3,57 | 475 | +19,80% |
| 2013-02-26 | 2,49 | 2,49 | 2,98 | 2,98 | 16.995 | +30,70% |
| 2013-02-25 | 2,28 | 2,28 | 2,28 | 2,28 | 8.783 | +20,00% |
| 2013-02-22 | 1,34 | 1,10 | 1,90 | 1,90 | 26.950 | +19,50% |
| 2013-02-20 | 1,30 | 1,28 | 1,60 | 1,59 | 2.415 | -0,63% |
| 2013-02-19 | 1,70 | 1,44 | 2,10 | 1,60 | 3.085 | -11,11% |
| 2013-02-18 | 1,68 | 1,36 | 1,80 | 1,80 | 1.221 | +5,88% |
| 2013-02-15 | 1,80 | 1,70 | 1,80 | 1,70 | 1.210 | -7,61% |
| 2013-02-14 | 2,30 | 1,84 | 2,50 | 1,84 | 943 | -20,00% |
| 2013-02-13 | 2,30 | 2,30 | 2,30 | 2,30 | 46 | +19,79% |
| 2013-02-11 | 1,92 | 1,92 | 2,39 | 1,92 | 3.514 | -19,67% |
| 2013-02-08 | 2,25 | 2,20 | 2,70 | 2,39 | 5.220 | -4,40% |
| 2013-02-07 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | -7,41% |
| 2013-02-06 | 2,50 | 2,50 | 2,70 | 2,70 | 770 | +0,00% |
| 2013-02-04 | 3,02 | 2,70 | 3,02 | 2,70 | 852 | -19,16% |
| 2013-02-01 | 3,20 | 3,20 | 3,34 | 3,34 | 654 | -5,11% |
| 2013-01-31 | 3,52 | 3,52 | 3,52 | 3,52 | 49 | +0,57% |
| 2013-01-30 | 3,68 | 3,50 | 3,68 | 3,50 | 426 | -4,63% |
| 2013-01-29 | 3,30 | 3,30 | 3,67 | 3,67 | 1.004 | +10,54% |
| 2013-01-28 | 3,32 | 3,32 | 3,32 | 3,32 | 664 | -10,27% |
