MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 3,80 | 3,70 | 3,80 | 3,70 | 2.231 | -18,14% |
| 2013-01-17 | 3,70 | 3,70 | 4,52 | 4,52 | 1.225 | -1,74% |
| 2013-01-16 | 3,82 | 3,82 | 4,60 | 4,60 | 826 | +18,25% |
| 2013-01-14 | 3,10 | 3,10 | 3,89 | 3,89 | 260 | +1,04% |
| 2013-01-11 | 3,78 | 3,00 | 3,86 | 3,85 | 1.090 | +14,93% |
| 2013-01-10 | 3,00 | 3,00 | 3,35 | 3,35 | 1.457 | +11,67% |
| 2013-01-09 | 2,98 | 2,98 | 3,00 | 3,00 | 1.252 | +1,01% |
| 2013-01-08 | 2,66 | 2,60 | 2,97 | 2,97 | 741 | -0,34% |
| 2013-01-03 | 2,55 | 2,50 | 2,98 | 2,98 | 785 | +10,37% |
| 2013-01-02 | 2,20 | 2,20 | 2,70 | 2,70 | 3.523 | +3,85% |
| 2012-12-28 | 2,00 | 2,00 | 2,60 | 2,60 | 1.479 | +18,18% |
| 2012-12-27 | 2,19 | 2,19 | 2,20 | 2,20 | 439 | -12,00% |
| 2012-12-14 | 0,00 | 0,00 | 0,00 | 2,50 | +8,70% | |
| 2012-12-13 | 2,11 | 2,10 | 2,30 | 2,30 | 1.118 | +9,00% |
| 2012-12-12 | 2,11 | 2,11 | 2,11 | 2,11 | 1.055 | +5,50% |
| 2012-12-11 | 0,00 | 0,00 | 0,00 | 2,00 | -42,86% | |
| 2012-12-07 | 2,80 | 2,80 | 3,50 | 3,50 | 699 | +17,06% |
| 2012-12-06 | 2,99 | 2,99 | 2,99 | 2,99 | 33 | +0,00% |
| 2012-12-05 | 2,99 | 2,99 | 2,99 | 2,99 | 66 | +0,00% |
| 2012-12-03 | 2,92 | 2,92 | 2,99 | 2,99 | 585 | +2,40% |
