MONTUHOLD (MTH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-12 | 2,00 | 2,00 | 2,23 | 2,23 | 409 | +3,24% |
| 2012-10-10 | 1,80 | 1,80 | 2,16 | 2,16 | 117 | +20,00% |
| 2012-10-08 | 1,79 | 1,79 | 1,80 | 1,80 | 325 | -4,76% |
| 2012-10-03 | 1,61 | 1,60 | 1,89 | 1,89 | 3.914 | -5,03% |
| 2012-10-02 | 1,65 | 1,60 | 1,99 | 1,99 | 822 | -0,50% |
| 2012-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | +4,71% |
| 2012-09-28 | 2,36 | 1,91 | 2,36 | 1,91 | 2.729 | -19,75% |
| 2012-09-27 | 2,24 | 1,80 | 2,38 | 2,38 | 1.090 | +19,00% |
| 2012-09-26 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | +5,82% |
| 2012-09-24 | 1,92 | 1,61 | 1,92 | 1,89 | 1.700 | +16,67% |
| 2012-09-21 | 2,29 | 1,61 | 2,29 | 1,62 | 3.484 | -15,18% |
| 2012-09-20 | 1,91 | 1,91 | 1,91 | 1,91 | 575 | -19,75% |
| 2012-09-19 | 2,00 | 2,00 | 2,40 | 2,38 | 2.813 | +19,00% |
| 2012-09-18 | 2,00 | 2,00 | 2,00 | 2,00 | 18 | +3,09% |
| 2012-09-11 | 2,00 | 1,60 | 2,00 | 1,94 | 4.480 | -3,00% |
| 2012-09-10 | 2,89 | 2,00 | 2,89 | 2,00 | 17.998 | -19,68% |
| 2012-09-07 | 3,24 | 2,49 | 3,24 | 2,49 | 2.842 | -7,78% |
| 2012-09-06 | 3,00 | 2,70 | 3,50 | 2,70 | 2.061 | -15,36% |
| 2012-09-05 | 3,00 | 3,00 | 3,36 | 3,19 | 14.150 | -18,21% |
| 2012-08-29 | 3,00 | 3,00 | 3,90 | 3,90 | 7 | +5,41% |
