| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-04 |
2,43 |
2,43 |
2,45 |
2,44 |
4.579 |
-5,06% |
| 2017-07-03 |
2,36 |
2,36 |
2,57 |
2,57 |
2.365 |
+0,39% |
| 2017-06-30 |
2,56 |
2,56 |
2,56 |
2,56 |
15.365 |
+0,00% |
| 2017-06-29 |
2,56 |
2,39 |
2,56 |
2,56 |
4.264 |
+0,00% |
| 2017-06-28 |
2,56 |
2,14 |
2,56 |
2,56 |
2.535 |
+0,00% |
| 2017-06-27 |
2,56 |
2,05 |
2,56 |
2,56 |
151.912 |
+0,00% |
| 2017-06-26 |
2,56 |
2,23 |
2,56 |
2,56 |
6.534 |
+0,00% |
| 2017-06-23 |
2,56 |
2,38 |
2,56 |
2,56 |
2.043 |
+0,00% |
| 2017-06-22 |
2,63 |
2,45 |
2,63 |
2,56 |
5.148 |
-2,66% |
| 2017-06-21 |
2,63 |
2,35 |
2,63 |
2,63 |
2.185 |
+6,91% |
| 2017-06-20 |
2,40 |
2,35 |
2,46 |
2,46 |
2.107 |
+0,00% |
| 2017-06-19 |
2,67 |
2,40 |
2,67 |
2,46 |
14.897 |
+7,42% |
| 2017-06-16 |
2,29 |
2,29 |
2,29 |
2,29 |
7 |
+5,53% |
| 2017-06-14 |
2,17 |
2,17 |
2,17 |
2,17 |
434 |
-4,82% |
| 2017-06-13 |
2,18 |
2,18 |
2,28 |
2,28 |
3.715 |
+0,00% |
| 2017-06-12 |
2,17 |
2,17 |
2,28 |
2,28 |
3.986 |
+3,64% |
| 2017-06-09 |
2,10 |
2,10 |
2,20 |
2,20 |
5.933 |
+0,00% |
| 2017-06-05 |
2,08 |
2,08 |
2,20 |
2,20 |
53 |
+1,38% |
| 2017-06-01 |
2,08 |
2,08 |
2,17 |
2,17 |
15 |
+4,33% |
| 2017-05-31 |
2,50 |
2,08 |
2,74 |
2,08 |
10.284 |
-16,80% |
pierwsza
poprzednia
