MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 1,43 | 1,43 | 1,43 | 1,43 | 4 | +0,00% |
| 2016-03-04 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +1,42% |
| 2016-03-03 | 1,41 | 1,41 | 1,41 | 1,41 | 4.076 | +0,00% |
| 2016-03-02 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | -1,40% |
| 2016-03-01 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-02-29 | 1,43 | 1,30 | 1,43 | 1,43 | 37.138 | +0,00% |
| 2016-02-26 | 1,43 | 1,30 | 1,43 | 1,43 | 15.290 | +0,00% |
| 2016-02-25 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2016-02-24 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-02-23 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-02-22 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | +0,00% |
| 2016-02-19 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2016-02-18 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2016-02-17 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | -0,69% |
| 2016-02-16 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-15 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-12 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2016-02-11 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-10 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-09 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
