MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-05 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2016-02-04 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2016-02-03 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +3,60% |
| 2016-02-02 | 1,44 | 1,30 | 1,44 | 1,39 | 38 | -0,71% |
| 2016-02-01 | 1,35 | 1,35 | 1,40 | 1,40 | 1.100 | +3,70% |
| 2016-01-29 | 1,44 | 1,29 | 1,44 | 1,35 | 3.969 | -6,25% |
| 2016-01-28 | 1,40 | 1,39 | 1,44 | 1,44 | 4.225 | +2,13% |
| 2016-01-27 | 1,43 | 1,36 | 1,43 | 1,41 | 31.469 | -1,40% |
| 2016-01-26 | 1,41 | 1,38 | 1,43 | 1,43 | 4.493 | +1,42% |
| 2016-01-25 | 1,20 | 1,20 | 1,41 | 1,41 | 15.050 | +0,00% |
| 2016-01-22 | 1,41 | 1,30 | 1,41 | 1,41 | 4.749 | +2,92% |
| 2016-01-21 | 1,31 | 1,30 | 1,37 | 1,37 | 5.256 | +4,58% |
| 2016-01-20 | 1,17 | 1,17 | 1,31 | 1,31 | 2.373 | +10,08% |
| 2016-01-19 | 1,17 | 1,17 | 1,25 | 1,19 | 8.599 | +1,71% |
| 2016-01-18 | 1,25 | 1,17 | 1,25 | 1,17 | 10 | -2,50% |
| 2016-01-15 | 1,31 | 1,20 | 1,31 | 1,20 | 5.764 | -6,25% |
| 2016-01-14 | 1,41 | 1,28 | 1,41 | 1,28 | 4.501 | -9,22% |
| 2016-01-13 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2016-01-12 | 1,45 | 1,34 | 1,45 | 1,41 | 6.638 | -2,76% |
