MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 2,50 | 2,17 | 2,50 | 2,50 | 2.471 | +0,00% |
| 2017-05-29 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,00% |
| 2017-05-26 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,00% |
| 2017-05-25 | 2,50 | 2,15 | 2,50 | 2,50 | 2.020 | +0,00% |
| 2017-05-24 | 2,25 | 2,25 | 2,50 | 2,50 | 455 | +0,00% |
| 2017-05-23 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +0,00% |
| 2017-05-22 | 2,50 | 2,20 | 2,51 | 2,50 | 4.276 | -0,40% |
| 2017-05-19 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +0,00% |
| 2017-05-18 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +0,00% |
| 2017-05-17 | 2,51 | 2,25 | 2,51 | 2,51 | 180 | +0,00% |
| 2017-05-16 | 2,50 | 2,19 | 2,51 | 2,51 | 2.660 | +0,40% |
| 2017-05-15 | 2,50 | 2,29 | 2,50 | 2,50 | 31 | -0,40% |
| 2017-05-12 | 2,29 | 2,19 | 2,51 | 2,51 | 2.080 | +0,00% |
| 2017-05-11 | 2,51 | 2,51 | 2,51 | 2,51 | 13 | +0,00% |
| 2017-05-10 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | +0,00% |
| 2017-05-09 | 2,29 | 2,19 | 2,51 | 2,51 | 5.795 | +0,00% |
| 2017-05-08 | 2,40 | 2,40 | 2,51 | 2,51 | 965 | +0,00% |
| 2017-05-05 | 2,50 | 2,34 | 2,51 | 2,51 | 8.565 | -8,39% |
| 2017-05-04 | 2,74 | 2,50 | 2,74 | 2,74 | 38 | +10,48% |
| 2017-05-02 | 2,74 | 2,48 | 2,74 | 2,48 | 2.014 | -9,16% |
