MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-02 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2015-10-01 | 1,32 | 1,32 | 1,47 | 1,47 | 75 | +12,21% |
| 2015-09-30 | 1,34 | 1,31 | 1,46 | 1,31 | 6.706 | -10,27% |
| 2015-09-29 | 1,46 | 1,46 | 1,46 | 1,46 | 3 | +0,00% |
| 2015-09-28 | 1,46 | 1,46 | 1,46 | 1,46 | 3 | -0,68% |
| 2015-09-25 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +1,38% |
| 2015-09-24 | 1,45 | 1,45 | 1,45 | 1,45 | 1.008 | +0,00% |
| 2015-09-23 | 1,39 | 1,31 | 1,45 | 1,45 | 7.497 | +5,07% |
| 2015-09-22 | 1,31 | 1,31 | 1,38 | 1,38 | 6.151 | +5,34% |
| 2015-09-21 | 1,44 | 1,31 | 1,44 | 1,31 | 263 | -5,76% |
| 2015-09-18 | 1,44 | 1,31 | 1,44 | 1,39 | 541 | -3,47% |
| 2015-09-17 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +2,86% |
| 2015-09-16 | 1,40 | 1,32 | 1,40 | 1,40 | 98 | +0,00% |
| 2015-09-15 | 1,44 | 1,30 | 1,44 | 1,40 | 4 | -4,76% |
| 2015-09-14 | 1,47 | 1,47 | 1,47 | 1,47 | 3 | +1,38% |
| 2015-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 94 | +9,02% |
| 2015-09-10 | 1,46 | 1,33 | 1,46 | 1,33 | 1.239 | -8,90% |
| 2015-09-09 | 1,47 | 1,35 | 1,47 | 1,46 | 959 | +0,00% |
| 2015-09-08 | 1,39 | 1,13 | 1,46 | 1,46 | 132.244 | +2,82% |
| 2015-09-07 | 1,45 | 1,35 | 1,45 | 1,42 | 2.620 | +4,41% |
