MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 1,36 | 1,36 | 1,43 | 1,36 | 856 | -6,21% |
| 2015-09-03 | 1,45 | 1,36 | 1,45 | 1,45 | 205 | +0,00% |
| 2015-09-02 | 1,45 | 1,36 | 1,45 | 1,45 | 1.552 | +0,00% |
| 2015-09-01 | 1,46 | 1,38 | 1,46 | 1,45 | 229 | +3,57% |
| 2015-08-31 | 1,40 | 1,40 | 1,48 | 1,40 | 15.711 | -5,41% |
| 2015-08-28 | 1,48 | 1,48 | 1,48 | 1,48 | 3 | +0,00% |
| 2015-08-27 | 1,49 | 1,36 | 1,49 | 1,48 | 4.516 | +2,07% |
| 2015-08-26 | 1,45 | 1,45 | 1,45 | 1,45 | 348.313 | -2,68% |
| 2015-08-25 | 1,49 | 1,49 | 1,49 | 1,49 | 29.803 | +0,00% |
| 2015-08-24 | 1,49 | 1,40 | 1,49 | 1,49 | 20.903 | +0,00% |
| 2015-08-21 | 1,49 | 1,39 | 1,49 | 1,49 | 12.388 | +1,36% |
| 2015-08-20 | 1,47 | 1,47 | 1,47 | 1,47 | 1.455 | -1,34% |
| 2015-08-19 | 1,49 | 1,45 | 1,49 | 1,49 | 4.416 | +0,68% |
| 2015-08-18 | 1,49 | 1,39 | 1,49 | 1,48 | 4.345 | -0,67% |
| 2015-08-17 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +0,00% |
| 2015-08-14 | 1,53 | 1,39 | 1,53 | 1,49 | 1.748 | -2,61% |
| 2015-08-13 | 1,50 | 1,43 | 1,53 | 1,53 | 3.134 | +2,68% |
| 2015-08-12 | 1,50 | 1,39 | 1,50 | 1,49 | 2.984 | +0,00% |
| 2015-08-11 | 1,53 | 1,39 | 1,53 | 1,49 | 1.512 | -2,61% |
| 2015-08-10 | 1,54 | 1,41 | 1,54 | 1,53 | 5.877 | +0,00% |
