MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 1,49 | 1,35 | 1,54 | 1,53 | 7.567 | +2,00% |
| 2015-08-06 | 1,40 | 1,25 | 1,53 | 1,50 | 8.348 | -2,60% |
| 2015-08-05 | 1,50 | 1,36 | 1,54 | 1,54 | 10.779 | +1,99% |
| 2015-08-04 | 1,51 | 1,51 | 1,51 | 1,51 | 76 | +2,03% |
| 2015-08-03 | 1,50 | 1,37 | 1,50 | 1,48 | 21 | +2,07% |
| 2015-07-31 | 1,38 | 1,38 | 1,45 | 1,45 | 84.341 | -4,61% |
| 2015-07-30 | 1,54 | 1,42 | 1,54 | 1,52 | 1.094 | -1,30% |
| 2015-07-29 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
| 2015-07-28 | 1,40 | 1,40 | 1,54 | 1,54 | 46.011 | +3,36% |
| 2015-07-27 | 1,44 | 1,35 | 1,55 | 1,49 | 31.020 | -0,67% |
| 2015-07-24 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | -1,96% |
| 2015-07-23 | 1,54 | 1,44 | 1,54 | 1,53 | 815 | -0,65% |
| 2015-07-22 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | -0,65% |
| 2015-07-21 | 1,55 | 1,55 | 1,55 | 1,55 | 8 | -0,64% |
| 2015-07-20 | 1,56 | 1,56 | 1,56 | 1,56 | 8 | +0,00% |
| 2015-07-17 | 1,59 | 1,45 | 1,59 | 1,56 | 22.798 | +0,00% |
| 2015-07-16 | 1,46 | 1,46 | 1,56 | 1,56 | 370 | -1,89% |
| 2015-07-15 | 1,54 | 1,40 | 1,59 | 1,59 | 22.379 | +3,25% |
| 2015-07-14 | 1,54 | 1,54 | 1,54 | 1,54 | 8 | +0,00% |
| 2015-07-13 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
