MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 1,42 | 1,42 | 1,55 | 1,54 | 8.306 | +14,07% |
| 2015-07-09 | 1,40 | 1,35 | 1,40 | 1,35 | 8.015 | -12,34% |
| 2015-07-08 | 1,43 | 1,36 | 1,54 | 1,54 | 24.187 | +6,94% |
| 2015-07-07 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,70% |
| 2015-07-06 | 1,44 | 1,35 | 1,44 | 1,43 | 1.429 | +0,00% |
| 2015-07-03 | 1,44 | 1,43 | 1,44 | 1,43 | 46 | -0,69% |
| 2015-07-02 | 1,40 | 1,38 | 1,44 | 1,44 | 2.115 | +4,35% |
| 2015-07-01 | 1,38 | 1,38 | 1,38 | 1,38 | 1.380 | -1,43% |
| 2015-06-30 | 1,36 | 1,36 | 1,40 | 1,40 | 13.776 | +0,72% |
| 2015-06-29 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2015-06-26 | 1,38 | 1,38 | 1,39 | 1,39 | 1.496 | +0,00% |
| 2015-06-25 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +2,21% |
| 2015-06-24 | 1,39 | 1,36 | 1,39 | 1,36 | 273 | -2,16% |
| 2015-06-23 | 1,25 | 1,00 | 1,39 | 1,39 | 10.131 | +11,20% |
| 2015-06-22 | 1,20 | 1,20 | 1,25 | 1,25 | 6.763 | +4,17% |
| 2015-06-19 | 1,25 | 1,15 | 1,25 | 1,20 | 1.797 | -4,00% |
| 2015-06-18 | 1,20 | 1,20 | 1,25 | 1,25 | 9.335 | +4,17% |
| 2015-06-17 | 1,19 | 1,10 | 1,20 | 1,20 | 66.660 | +0,84% |
| 2015-06-16 | 1,15 | 1,15 | 1,19 | 1,19 | 8.956 | +0,00% |
| 2015-06-15 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +3,48% |
