MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-18 | 1,06 | 1,02 | 1,06 | 1,06 | 6.648 | -11,67% |
| 2013-09-17 | 1,20 | 1,20 | 1,20 | 1,20 | 13 | -0,83% |
| 2013-09-16 | 1,18 | 1,16 | 1,39 | 1,21 | 3.368 | +2,54% |
| 2013-09-12 | 1,03 | 1,03 | 1,18 | 1,18 | 1.949 | +9,26% |
| 2013-09-06 | 0,93 | 0,93 | 1,08 | 1,08 | 1.114 | -4,42% |
| 2013-09-03 | 1,03 | 0,96 | 1,13 | 1,13 | 4.110 | +9,71% |
| 2013-09-02 | 1,01 | 1,00 | 1,10 | 1,03 | 4.532 | +1,98% |
| 2013-08-28 | 1,01 | 1,01 | 1,01 | 1,01 | 86 | +0,00% |
| 2013-08-27 | 0,97 | 0,96 | 1,01 | 1,01 | 967 | -12,17% |
| 2013-08-13 | 1,15 | 1,00 | 1,15 | 1,15 | 2.023 | +4,55% |
| 2013-08-09 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | -4,35% |
| 2013-08-08 | 1,00 | 1,00 | 1,15 | 1,15 | 1.511 | +13,86% |
| 2013-07-31 | 1,09 | 0,95 | 1,09 | 1,01 | 807 | -8,18% |
| 2013-07-30 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +4,76% |
| 2013-07-29 | 1,10 | 1,02 | 1,10 | 1,05 | 1.034 | -9,48% |
| 2013-07-26 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +0,00% |
| 2013-07-25 | 1,16 | 1,16 | 1,16 | 1,16 | 1 | +0,00% |
| 2013-07-22 | 1,01 | 1,01 | 1,16 | 1,16 | 1.537 | +17,17% |
| 2013-07-19 | 1,09 | 0,94 | 1,09 | 0,99 | 960 | -4,81% |
| 2013-07-18 | 1,20 | 1,04 | 1,20 | 1,04 | 1.042 | -13,33% |
