MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-07-16 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2013-07-09 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2013-07-04 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,84% |
| 2013-06-17 | 1,13 | 1,13 | 1,19 | 1,19 | 1.079 | -7,03% |
| 2013-06-05 | 1,13 | 1,13 | 1,28 | 1,28 | 196 | +0,00% |
| 2013-05-27 | 1,28 | 1,28 | 1,28 | 1,28 | 1.504 | -10,49% |
| 2013-05-24 | 1,29 | 1,29 | 1,43 | 1,43 | 1.499 | +10,85% |
| 2013-05-23 | 1,20 | 1,20 | 1,29 | 1,29 | 1.183 | +7,50% |
| 2013-05-22 | 1,16 | 1,16 | 1,20 | 1,20 | 1.509 | +3,45% |
| 2013-05-21 | 1,20 | 1,16 | 1,20 | 1,16 | 1.393 | -3,33% |
| 2013-05-20 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -9,09% |
| 2013-05-13 | 1,32 | 1,32 | 1,32 | 1,32 | 1.548 | -10,20% |
| 2013-05-10 | 1,44 | 1,43 | 1,55 | 1,47 | 4.938 | +13,95% |
| 2013-05-09 | 1,25 | 1,25 | 1,29 | 1,29 | 1.565 | +0,78% |
| 2013-05-07 | 1,13 | 1,13 | 1,28 | 1,28 | 1.136 | +0,00% |
| 2013-05-06 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | +3,23% |
| 2013-04-29 | 1,13 | 1,13 | 1,24 | 1,24 | 1.132 | +0,00% |
| 2013-04-24 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-04-22 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
