MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 1,32 | 1,17 | 1,32 | 1,24 | 899 | -6,06% |
| 2013-04-09 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +0,00% |
| 2013-04-08 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +1,54% |
| 2013-04-05 | 1,30 | 1,30 | 1,30 | 1,30 | 1.299 | -9,09% |
| 2013-04-04 | 1,43 | 1,43 | 1,43 | 1,43 | 2.841 | +0,00% |
| 2013-03-20 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2013-03-19 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | +5,93% |
| 2013-03-18 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | -5,59% |
| 2013-03-15 | 1,43 | 1,43 | 1,43 | 1,43 | 1.502 | -4,67% |
| 2013-03-14 | 1,44 | 1,44 | 1,50 | 1,50 | 1.887 | +4,17% |
| 2013-03-13 | 1,37 | 1,37 | 1,44 | 1,44 | 823 | -4,00% |
| 2013-03-11 | 1,50 | 1,50 | 1,50 | 1,50 | 2 | +15,38% |
| 2013-03-06 | 0,00 | 0,00 | 0,00 | 1,30 | -13,91% | |
| 2013-03-05 | 1,36 | 1,36 | 1,51 | 1,51 | 1.515 | +11,03% |
| 2013-03-01 | 1,36 | 1,24 | 1,36 | 1,36 | 1.634 | -9,93% |
| 2013-02-28 | 1,51 | 1,51 | 1,60 | 1,51 | 3.413 | +0,00% |
| 2013-02-27 | 1,20 | 1,20 | 1,60 | 1,51 | 5.757 | +25,83% |
| 2013-02-26 | 1,20 | 1,20 | 1,20 | 1,20 | 360 | -7,69% |
| 2013-02-18 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +14,04% |
| 2013-02-15 | 1,00 | 1,00 | 1,14 | 1,14 | 1.914 | +14,00% |
