MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.910 | -15,25% |
| 2013-02-13 | 1,07 | 1,07 | 1,18 | 1,18 | 430 | -3,28% |
| 2013-02-08 | 1,07 | 1,07 | 1,22 | 1,22 | 113 | +0,00% |
| 2013-02-01 | 1,14 | 1,14 | 1,22 | 1,22 | 718 | -5,43% |
| 2013-01-29 | 1,26 | 1,26 | 1,29 | 1,29 | 354 | +2,38% |
| 2013-01-24 | 1,26 | 1,26 | 1,26 | 1,26 | 1.502 | -10,64% |
| 2013-01-23 | 1,49 | 1,34 | 1,64 | 1,41 | 2.222 | -14,02% |
| 2013-01-18 | 1,60 | 1,60 | 1,64 | 1,64 | 88 | +2,50% |
| 2013-01-11 | 1,58 | 1,58 | 1,60 | 1,60 | 3.460 | +3,23% |
| 2013-01-07 | 0,00 | 0,00 | 0,00 | 1,55 | -6,06% | |
| 2013-01-04 | 1,49 | 1,49 | 1,66 | 1,65 | 3.036 | +10,74% |
| 2012-11-30 | 1,35 | 1,35 | 1,49 | 1,49 | 2.980 | +0,00% |
| 2012-11-27 | 1,35 | 1,35 | 1,49 | 1,49 | 1.542 | +0,00% |
| 2012-11-26 | 1,49 | 1,49 | 1,49 | 1,49 | 7 | +0,00% |
| 2012-11-22 | 1,46 | 1,46 | 1,49 | 1,49 | 745 | +2,76% |
| 2012-11-21 | 1,21 | 1,21 | 1,45 | 1,45 | 2.732 | +19,83% |
| 2012-11-20 | 1,18 | 1,18 | 1,21 | 1,21 | 1.507 | -9,02% |
| 2012-11-19 | 1,37 | 1,33 | 1,37 | 1,33 | 4.517 | -10,14% |
| 2012-11-15 | 1,42 | 1,42 | 1,48 | 1,48 | 993 | +4,23% |
| 2012-11-12 | 1,35 | 1,35 | 1,42 | 1,42 | 44.353 | +0,00% |
