MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 1,56 | 1,42 | 1,56 | 1,42 | 1.507 | -8,97% |
| 2012-11-06 | 1,56 | 1,56 | 1,56 | 1,56 | 9 | +0,00% |
| 2012-10-26 | 1,25 | 1,25 | 1,56 | 1,56 | 4.877 | +31,09% |
| 2012-10-25 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-24 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-23 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-22 | 1,19 | 1,15 | 1,19 | 1,19 | 1.464 | +0,00% |
| 2012-10-19 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-18 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-17 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-16 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2012-10-15 | 1,15 | 1,15 | 1,19 | 1,19 | 1.161 | +3,48% |
| 2012-10-12 | 1,15 | 1,15 | 1,15 | 1,15 | 1.518 | -10,85% |
| 2012-10-11 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +2,38% |
| 2012-10-10 | 1,26 | 1,26 | 1,26 | 1,26 | 1.512 | -10,00% |
| 2012-10-09 | 1,40 | 1,40 | 1,40 | 1,40 | 10 | -0,71% |
| 2012-10-03 | 1,41 | 1,41 | 1,41 | 1,41 | 3 | +0,00% |
| 2012-10-02 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,71% |
| 2012-10-01 | 1,40 | 1,40 | 1,40 | 1,40 | 4 | +0,00% |
| 2012-09-28 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
