MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2012-09-26 | 1,30 | 1,30 | 1,40 | 1,40 | 1.308 | +6,06% |
| 2012-09-20 | 1,40 | 1,32 | 1,40 | 1,32 | 1.506 | -5,71% |
| 2012-09-19 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2012-09-18 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2012-09-17 | 1,40 | 1,40 | 1,40 | 1,40 | 3 | +0,00% |
| 2012-09-14 | 1,44 | 1,35 | 1,44 | 1,40 | 3.575 | -10,26% |
| 2012-08-06 | 1,44 | 1,44 | 1,56 | 1,56 | 1.730 | -1,27% |
| 2012-08-02 | 1,55 | 1,55 | 1,58 | 1,58 | 1.088 | +0,00% |
| 2012-08-01 | 1,43 | 1,43 | 1,58 | 1,58 | 1.509 | +10,49% |
| 2012-07-31 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | +3,62% |
| 2012-07-30 | 1,38 | 1,38 | 1,38 | 1,38 | 1.380 | +0,00% |
| 2012-07-12 | 1,38 | 1,38 | 1,38 | 1,38 | 593 | +0,00% |
| 2012-07-05 | 1,23 | 1,23 | 1,38 | 1,38 | 1.508 | +12,20% |
| 2012-07-04 | 1,27 | 1,21 | 1,36 | 1,23 | 2.216 | -3,15% |
| 2012-06-25 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2012-06-14 | 1,28 | 1,18 | 1,28 | 1,27 | 652 | -0,78% |
| 2012-06-13 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +0,00% |
| 2012-06-12 | 1,28 | 1,28 | 1,28 | 1,28 | 2.113 | +0,00% |
| 2012-06-11 | 1,20 | 1,20 | 1,28 | 1,28 | 965 | +6,67% |
