MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-06-06 | 1,20 | 1,20 | 1,20 | 1,20 | 1.802 | +0,00% |
| 2012-06-05 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-06-04 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-06-01 | 1,20 | 1,15 | 1,20 | 1,20 | 4.713 | -5,51% |
| 2012-05-31 | 1,27 | 1,27 | 1,27 | 1,27 | 3 | +0,00% |
| 2012-05-30 | 1,36 | 1,25 | 1,36 | 1,27 | 4.293 | -6,62% |
| 2012-05-29 | 1,35 | 1,35 | 1,36 | 1,36 | 811 | -0,73% |
| 2012-05-28 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +3,79% |
| 2012-05-25 | 1,29 | 1,29 | 1,32 | 1,32 | 2.511 | -1,49% |
| 2012-05-24 | 1,43 | 1,28 | 1,43 | 1,34 | 3.194 | -10,67% |
| 2012-05-23 | 1,50 | 1,50 | 1,50 | 1,50 | 4.035 | -10,71% |
| 2012-05-15 | 1,60 | 1,60 | 1,68 | 1,68 | 1.568 | +0,00% |
| 2012-05-11 | 1,68 | 1,68 | 1,68 | 1,68 | 8 | +5,00% |
| 2012-05-10 | 1,70 | 1,50 | 1,70 | 1,60 | 5.589 | -1,23% |
| 2012-05-09 | 1,70 | 1,62 | 1,70 | 1,62 | 12 | +0,00% |
| 2012-05-08 | 1,62 | 1,62 | 1,70 | 1,62 | 498 | +0,00% |
| 2012-05-07 | 1,62 | 1,62 | 1,62 | 1,62 | 3 | +0,00% |
| 2012-05-04 | 1,62 | 1,60 | 1,62 | 1,62 | 403 | +0,00% |
| 2012-05-02 | 1,62 | 1,62 | 1,62 | 1,62 | 2.432 | +0,00% |
