MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 1,71 | 1,62 | 1,71 | 1,62 | 4.928 | -5,81% |
| 2012-04-26 | 1,66 | 1,66 | 1,72 | 1,72 | 2.515 | +3,61% |
| 2012-04-23 | 1,62 | 1,62 | 1,66 | 1,66 | 1.526 | -0,60% |
| 2012-04-17 | 1,67 | 1,67 | 1,67 | 1,67 | 1.668 | -4,57% |
| 2012-04-16 | 1,70 | 1,70 | 1,75 | 1,75 | 2.518 | -2,78% |
| 2012-03-30 | 1,76 | 1,76 | 1,80 | 1,80 | 9 | +2,86% |
| 2012-03-23 | 1,70 | 1,70 | 1,75 | 1,75 | 19 | +1,74% |
| 2012-03-21 | 1,70 | 1,70 | 1,72 | 1,72 | 1.649 | -5,49% |
| 2012-03-16 | 1,81 | 1,72 | 1,82 | 1,82 | 2.521 | +0,55% |
| 2012-03-06 | 1,71 | 1,71 | 1,81 | 1,81 | 1.719 | +0,00% |
| 2012-03-02 | 1,78 | 1,78 | 1,81 | 1,81 | 908 | +2,84% |
| 2012-02-29 | 1,77 | 1,76 | 1,77 | 1,76 | 3.530 | -5,38% |
| 2012-02-28 | 1,89 | 1,80 | 1,89 | 1,86 | 1.021 | -2,11% |
| 2012-02-24 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2012-02-22 | 2,00 | 1,90 | 2,00 | 1,90 | -5,00% | |
| 2012-02-21 | 1,85 | 1,85 | 2,00 | 2,00 | +7,53% | |
| 2012-02-20 | 1,85 | 1,77 | 1,86 | 1,86 | +0,54% | |
| 2012-02-17 | 1,90 | 1,85 | 1,90 | 1,85 | -2,63% | |
| 2012-02-16 | 1,86 | 1,84 | 1,90 | 1,90 | +2,15% | |
| 2012-02-15 | 1,90 | 1,83 | 1,90 | 1,86 | +1,09% |
