MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 2,10 | 1,89 | 2,10 | 2,00 | -0,50% | |
| 2011-10-31 | 2,09 | 2,01 | 2,09 | 2,01 | -4,29% | |
| 2011-10-27 | 2,10 | 2,10 | 2,10 | 2,10 | +4,48% | |
| 2011-10-26 | 2,00 | 2,00 | 2,01 | 2,01 | +2,03% | |
| 2011-10-25 | 1,96 | 1,96 | 2,06 | 1,97 | +1,03% | |
| 2011-10-24 | 2,10 | 1,95 | 2,10 | 1,95 | -7,14% | |
| 2011-10-21 | 2,10 | 2,01 | 2,10 | 2,10 | +0,48% | |
| 2011-10-20 | 2,06 | 2,05 | 2,20 | 2,09 | -3,24% | |
| 2011-10-19 | 1,80 | 1,80 | 2,22 | 2,16 | +15,51% | |
| 2011-10-18 | 1,87 | 1,87 | 1,87 | 1,87 | +0,00% | |
| 2011-10-17 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | |
| 2011-10-13 | 1,93 | 1,80 | 1,99 | 1,90 | -3,55% | |
| 2011-10-12 | 1,99 | 1,92 | 1,99 | 1,97 | -1,01% | |
| 2011-10-11 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2011-10-10 | 1,99 | 1,99 | 1,99 | 1,99 | +1,02% | |
| 2011-10-07 | 1,90 | 1,90 | 1,97 | 1,97 | +3,68% | |
| 2011-10-06 | 1,90 | 1,90 | 1,92 | 1,90 | -4,52% | |
| 2011-10-05 | 1,99 | 1,88 | 2,00 | 1,99 | +0,00% | |
| 2011-10-04 | 1,99 | 1,98 | 1,99 | 1,99 | +2,05% | |
| 2011-10-03 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% |
