MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | |
| 2011-09-28 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-09-27 | 1,97 | 1,97 | 2,00 | 2,00 | +2,56% | |
| 2011-09-23 | 1,86 | 1,86 | 1,95 | 1,95 | +0,00% | |
| 2011-09-22 | 2,00 | 1,91 | 2,00 | 1,95 | -2,50% | |
| 2011-09-20 | 2,19 | 2,00 | 2,19 | 2,00 | -8,68% | |
| 2011-09-19 | 1,95 | 1,86 | 2,19 | 2,19 | +4,29% | |
| 2011-09-16 | 2,15 | 1,97 | 2,15 | 2,10 | -1,87% | |
| 2011-09-15 | 2,36 | 2,05 | 2,36 | 2,14 | -10,46% | |
| 2011-09-14 | 1,99 | 1,92 | 2,39 | 2,39 | +19,50% | |
| 2011-09-13 | 1,92 | 1,92 | 2,00 | 2,00 | +0,50% | |
| 2011-09-12 | 1,91 | 1,91 | 2,00 | 1,99 | -0,50% | |
| 2011-09-09 | 2,00 | 1,93 | 2,00 | 2,00 | +0,50% | |
| 2011-09-08 | 2,00 | 1,98 | 2,10 | 1,99 | -0,50% | |
| 2011-09-07 | 1,77 | 1,77 | 2,00 | 2,00 | +12,99% | |
| 2011-09-06 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | |
| 2011-09-05 | 1,80 | 1,70 | 1,94 | 1,78 | -0,56% | |
| 2011-09-02 | 1,85 | 1,79 | 1,95 | 1,79 | -3,24% | |
| 2011-09-01 | 1,73 | 1,66 | 1,85 | 1,85 | +10,12% | |
| 2011-08-31 | 1,61 | 1,61 | 1,78 | 1,68 | +4,35% |
