MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2011-08-29 | 1,61 | 1,53 | 1,61 | 1,61 | +0,00% | |
| 2011-08-26 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2011-08-25 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2011-08-24 | 1,55 | 1,55 | 1,61 | 1,61 | +0,00% | |
| 2011-08-23 | 1,60 | 1,60 | 1,61 | 1,61 | +0,63% | |
| 2011-08-22 | 1,61 | 1,60 | 1,61 | 1,60 | +3,23% | |
| 2011-08-19 | 1,60 | 1,55 | 1,60 | 1,55 | -3,13% | |
| 2011-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-08-17 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2011-08-16 | 1,70 | 1,70 | 1,70 | 1,70 | +0,59% | |
| 2011-08-12 | 1,70 | 1,69 | 1,70 | 1,69 | -9,14% | |
| 2011-08-11 | 1,55 | 1,50 | 1,86 | 1,86 | +16,25% | |
| 2011-08-10 | 1,65 | 1,60 | 1,65 | 1,60 | +3,23% | |
| 2011-08-09 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-08-08 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2011-08-05 | 1,50 | 1,50 | 1,60 | 1,60 | -3,03% | |
| 2011-08-04 | 1,70 | 1,65 | 1,70 | 1,65 | -2,94% | |
| 2011-08-03 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | |
| 2011-08-02 | 1,86 | 1,75 | 1,86 | 1,75 | -3,31% |
