MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,71 | 1,71 | 1,81 | 1,81 | +0,56% | |
| 2011-07-29 | 1,75 | 1,68 | 1,80 | 1,80 | +2,86% | |
| 2011-07-28 | 1,75 | 1,75 | 1,75 | 1,75 | +4,79% | |
| 2011-07-27 | 1,60 | 1,60 | 1,67 | 1,67 | +7,74% | |
| 2011-07-26 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-07-25 | 1,75 | 1,55 | 1,75 | 1,55 | -11,43% | |
| 2011-07-22 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-07-21 | 1,75 | 1,60 | 1,75 | 1,75 | +3,55% | |
| 2011-07-20 | 1,60 | 1,60 | 1,75 | 1,69 | +13,42% | |
| 2011-07-19 | 1,49 | 1,45 | 1,55 | 1,49 | -0,67% | |
| 2011-07-18 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | |
| 2011-07-15 | 1,60 | 1,55 | 1,61 | 1,55 | -3,13% | |
| 2011-07-14 | 1,62 | 1,60 | 1,80 | 1,60 | +0,00% | |
| 2011-07-13 | 1,62 | 1,60 | 1,62 | 1,60 | -3,03% | |
| 2011-07-12 | 1,80 | 1,62 | 1,80 | 1,65 | -2,94% | |
| 2011-07-11 | 1,66 | 1,66 | 1,80 | 1,70 | -2,30% | |
| 2011-07-08 | 1,70 | 1,66 | 1,74 | 1,74 | +2,35% | |
| 2011-07-07 | 1,80 | 1,70 | 1,80 | 1,70 | +0,00% | |
| 2011-07-06 | 1,86 | 1,66 | 1,86 | 1,70 | -3,95% | |
| 2011-07-05 | 1,86 | 1,77 | 1,86 | 1,77 | -1,67% |
