MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 1,98 | 1,95 | 1,98 | 1,95 | -4,41% | |
| 2011-04-27 | 1,73 | 1,73 | 2,04 | 2,04 | +7,94% | |
| 2011-04-26 | 1,73 | 1,69 | 1,89 | 1,89 | +5,59% | |
| 2011-04-21 | 1,62 | 1,58 | 1,79 | 1,79 | +10,49% | |
| 2011-04-20 | 1,71 | 1,62 | 1,72 | 1,62 | -6,90% | |
| 2011-04-19 | 1,70 | 1,55 | 1,74 | 1,74 | +2,35% | |
| 2011-04-18 | 1,67 | 1,67 | 1,80 | 1,70 | -5,56% | |
| 2011-04-15 | 1,84 | 1,70 | 1,84 | 1,80 | -10,00% | |
| 2011-04-14 | 2,04 | 2,00 | 2,04 | 2,00 | -0,50% | |
| 2011-04-13 | 2,06 | 2,01 | 2,20 | 2,01 | -0,99% | |
| 2011-04-12 | 2,10 | 2,03 | 2,10 | 2,03 | -6,02% | |
| 2011-04-11 | 2,29 | 1,96 | 2,35 | 2,16 | -11,48% | |
| 2011-04-08 | 2,60 | 2,20 | 2,60 | 2,44 | +0,00% |
