| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-07 |
2,76 |
2,76 |
2,93 |
2,93 |
5.563 |
+0,00% |
| 2015-04-02 |
2,94 |
2,65 |
2,95 |
2,93 |
513.669 |
-2,33% |
| 2015-04-01 |
3,01 |
2,70 |
3,14 |
3,00 |
1.520.330 |
+5,26% |
| 2015-03-31 |
3,12 |
2,85 |
3,12 |
2,85 |
5.201 |
-9,52% |
| 2015-03-30 |
3,06 |
2,85 |
3,15 |
3,15 |
1.072.836 |
+0,00% |
| 2015-03-27 |
3,07 |
2,87 |
3,15 |
3,15 |
436.219 |
+2,61% |
| 2015-03-26 |
3,07 |
2,55 |
3,07 |
3,07 |
399.710 |
+0,00% |
| 2015-03-25 |
3,00 |
2,83 |
3,07 |
3,07 |
4.098 |
+2,68% |
| 2015-03-24 |
3,03 |
2,83 |
3,03 |
2,99 |
366.200 |
-2,61% |
| 2015-03-23 |
2,98 |
2,80 |
3,07 |
3,07 |
793.208 |
+1,32% |
| 2015-03-20 |
2,82 |
2,60 |
3,03 |
3,03 |
802.576 |
+7,45% |
| 2015-03-19 |
2,60 |
2,48 |
2,89 |
2,82 |
307.667 |
+8,05% |
| 2015-03-18 |
2,65 |
2,50 |
2,65 |
2,61 |
1.056.440 |
-1,51% |
| 2015-03-17 |
2,75 |
2,65 |
2,75 |
2,65 |
1.072.921 |
-5,69% |
| 2015-03-16 |
2,62 |
2,56 |
2,81 |
2,81 |
906.368 |
+7,25% |
| 2015-03-13 |
2,62 |
2,62 |
2,62 |
2,62 |
66 |
+1,95% |
| 2015-03-12 |
2,70 |
2,57 |
2,70 |
2,57 |
5.750 |
-4,81% |
| 2015-03-11 |
2,60 |
2,60 |
2,74 |
2,70 |
382.736 |
+5,88% |
| 2015-03-10 |
2,83 |
2,55 |
2,83 |
2,55 |
517.984 |
-11,46% |
| 2015-03-09 |
2,80 |
2,54 |
2,88 |
2,88 |
471.711 |
+2,86% |
pierwsza
poprzednia
