MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 3,31 | 3,31 | 3,32 | 3,32 | 33.946 | -0,30% |
| 2014-05-13 | 3,33 | 3,33 | 3,33 | 3,33 | 38.775 | +0,00% |
| 2014-05-12 | 3,33 | 3,33 | 3,33 | 3,33 | 38.715 | +0,00% |
| 2014-05-09 | 3,39 | 3,30 | 3,39 | 3,33 | 31.118 | -1,77% |
| 2014-05-08 | 3,39 | 3,39 | 3,39 | 3,39 | 39.805 | -1,17% |
| 2014-05-07 | 3,43 | 3,43 | 3,43 | 3,43 | 30.489 | -0,29% |
| 2014-05-06 | 3,44 | 3,43 | 3,44 | 3,44 | 29.227 | -0,29% |
| 2014-05-05 | 3,45 | 3,45 | 3,45 | 3,45 | 35.097 | +0,00% |
| 2014-05-02 | 3,45 | 3,45 | 3,45 | 3,45 | 3.830 | +0,00% |
| 2014-04-30 | 3,45 | 3,45 | 3,45 | 3,45 | 28.725 | +0,00% |
| 2014-04-29 | 3,45 | 3,45 | 3,45 | 3,45 | 41.455 | +0,00% |
| 2014-04-28 | 3,46 | 3,45 | 3,46 | 3,45 | 27.606 | -0,29% |
| 2014-04-25 | 3,45 | 3,45 | 3,47 | 3,46 | 37.588 | -0,57% |
| 2014-04-24 | 3,48 | 3,48 | 3,48 | 3,48 | 23.828 | -1,69% |
| 2014-04-23 | 3,58 | 3,43 | 3,58 | 3,54 | 69.090 | -1,39% |
| 2014-04-22 | 3,56 | 3,56 | 3,59 | 3,59 | 43.449 | +0,84% |
| 2014-04-17 | 3,56 | 3,50 | 3,56 | 3,56 | 783.974 | +0,00% |
| 2014-04-16 | 3,62 | 3,49 | 3,62 | 3,56 | 36.130 | -2,20% |
| 2014-04-15 | 3,64 | 3,64 | 3,64 | 3,64 | 46.912 | +0,00% |
| 2014-04-14 | 3,64 | 3,64 | 3,64 | 3,64 | 24.748 | -0,27% |
