MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 3,65 | 3,65 | 3,65 | 3,65 | 49.282 | +0,00% |
| 2014-04-10 | 3,65 | 3,65 | 3,65 | 3,65 | 40.095 | -0,27% |
| 2014-04-09 | 3,66 | 3,54 | 3,67 | 3,66 | 43.477 | +0,00% |
| 2014-04-08 | 3,67 | 3,65 | 3,67 | 3,66 | 51.046 | -0,27% |
| 2014-04-07 | 3,67 | 3,67 | 3,67 | 3,67 | 69.624 | -0,27% |
| 2014-04-04 | 3,66 | 3,62 | 3,68 | 3,68 | 61.298 | +0,27% |
| 2014-04-03 | 3,66 | 3,46 | 3,68 | 3,67 | 114.801 | -0,27% |
| 2014-04-02 | 3,68 | 3,62 | 3,68 | 3,68 | 95.430 | +0,82% |
| 2014-04-01 | 3,65 | 3,64 | 3,65 | 3,65 | 36.253 | -1,08% |
| 2014-03-31 | 3,50 | 3,31 | 3,69 | 3,69 | 195.153 | +6,96% |
| 2014-03-28 | 3,49 | 3,45 | 3,52 | 3,45 | 3.766.119 | -1,43% |
| 2014-03-27 | 3,50 | 3,05 | 3,50 | 3,50 | 10.767 | +2,94% |
| 2014-03-26 | 3,40 | 3,40 | 3,40 | 3,40 | 4.998 | -1,45% |
| 2014-03-25 | 3,00 | 3,00 | 3,45 | 3,45 | 60.403 | +13,11% |
| 2014-03-24 | 3,05 | 3,05 | 3,05 | 3,05 | 11.520 | +0,00% |
| 2014-03-21 | 3,00 | 3,00 | 3,05 | 3,05 | 6.400 | +1,67% |
| 2014-03-20 | 3,00 | 3,00 | 3,00 | 3,00 | 15.000 | +0,00% |
| 2014-03-19 | 3,00 | 3,00 | 3,00 | 3,00 | 1.284 | +0,33% |
| 2014-03-18 | 2,93 | 2,93 | 2,99 | 2,99 | 9.099 | +2,40% |
| 2014-03-17 | 2,92 | 2,92 | 2,92 | 2,92 | 5.840 | +0,00% |
