MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 2,86 | 2,86 | 2,86 | 2,86 | 3.810 | +0,35% |
| 2014-02-13 | 2,85 | 2,85 | 2,85 | 2,85 | 2.878 | -1,38% |
| 2014-02-12 | 2,89 | 2,89 | 2,89 | 2,89 | 3.179 | +1,40% |
| 2014-02-11 | 2,90 | 2,85 | 2,90 | 2,85 | 43.645 | -3,39% |
| 2014-02-10 | 2,95 | 2,95 | 2,95 | 2,95 | 11.770 | +1,03% |
| 2014-02-07 | 2,92 | 2,92 | 2,92 | 2,92 | 5.869 | -1,02% |
| 2014-02-06 | 2,92 | 2,92 | 2,95 | 2,95 | 5.870 | +0,00% |
| 2014-02-05 | 2,95 | 2,95 | 2,95 | 2,95 | 3.274 | +1,03% |
| 2014-02-04 | 2,92 | 2,92 | 2,92 | 2,92 | 3.504 | +0,69% |
| 2014-02-03 | 2,95 | 2,90 | 2,95 | 2,90 | 15.750 | -1,69% |
| 2014-01-31 | 2,96 | 2,95 | 2,96 | 2,95 | 14.800 | +0,00% |
| 2014-01-30 | 2,95 | 2,95 | 2,95 | 2,95 | 3.564 | -0,67% |
| 2014-01-29 | 2,95 | 2,95 | 2,97 | 2,97 | 5.930 | +0,00% |
| 2014-01-28 | 2,97 | 2,97 | 2,97 | 2,97 | 2.376 | +0,34% |
| 2014-01-27 | 2,96 | 2,96 | 2,96 | 2,96 | 3.138 | +0,34% |
| 2014-01-24 | 2,95 | 2,95 | 2,95 | 2,95 | 2.950 | -0,67% |
| 2014-01-23 | 3,12 | 2,97 | 3,12 | 2,97 | 3.063 | -3,57% |
| 2014-01-22 | 3,08 | 3,08 | 3,08 | 3,08 | 4.032 | -0,65% |
| 2014-01-21 | 3,10 | 3,10 | 3,10 | 3,10 | 2.821 | -1,59% |
| 2014-01-20 | 3,15 | 3,15 | 3,15 | 3,15 | 6.489 | +1,61% |
