MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 3,10 | 3,10 | 3,10 | 3,10 | 3.193 | -2,52% |
| 2014-01-16 | 3,18 | 3,00 | 3,18 | 3,18 | 13.638 | +0,95% |
| 2014-01-15 | 3,15 | 3,15 | 3,15 | 3,15 | 2.898 | -0,94% |
| 2014-01-14 | 3,10 | 3,10 | 3,18 | 3,18 | 16.252 | +2,58% |
| 2014-01-13 | 3,10 | 3,10 | 3,10 | 3,10 | 4.650 | -4,32% |
| 2014-01-10 | 3,25 | 3,24 | 3,25 | 3,24 | 12.619 | -1,82% |
| 2014-01-09 | 3,30 | 3,30 | 3,30 | 3,30 | 4.950 | +0,00% |
| 2014-01-08 | 3,30 | 3,30 | 3,30 | 3,30 | 3.036 | +0,00% |
| 2014-01-07 | 3,30 | 3,30 | 3,30 | 3,30 | 2.838 | -1,20% |
| 2014-01-03 | 3,34 | 3,34 | 3,34 | 3,34 | 2.705 | +0,00% |
| 2014-01-02 | 3,34 | 3,34 | 3,34 | 3,34 | 1.035 | +0,00% |
| 2013-12-30 | 3,10 | 2,96 | 3,34 | 3,34 | 24.121 | +7,74% |
| 2013-12-27 | 2,92 | 2,92 | 3,10 | 3,10 | 8.600 | +6,90% |
| 2013-12-23 | 2,90 | 2,90 | 2,90 | 2,90 | 3.190 | -0,68% |
| 2013-12-20 | 2,92 | 2,92 | 2,92 | 2,92 | 2.949 | +0,69% |
| 2013-12-19 | 2,90 | 2,90 | 2,90 | 2,90 | 2.610 | +0,00% |
| 2013-12-18 | 2,90 | 2,90 | 2,90 | 2,90 | 3.190 | +0,00% |
| 2013-12-17 | 2,90 | 2,90 | 2,90 | 2,90 | 2.668 | +0,00% |
| 2013-12-16 | 2,90 | 2,90 | 2,90 | 2,90 | 3.219 | +0,69% |
| 2013-12-13 | 2,88 | 2,88 | 2,88 | 2,88 | 6.912 | -0,69% |
