MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 2,90 | 2,90 | 2,90 | 2,90 | 2.639 | +0,69% |
| 2013-12-11 | 2,88 | 2,88 | 2,88 | 2,88 | 3.940 | +0,00% |
| 2013-12-10 | 2,88 | 2,88 | 2,88 | 2,88 | 5.818 | +0,00% |
| 2013-12-09 | 2,88 | 2,88 | 2,88 | 2,88 | 2.664 | +1,05% |
| 2013-12-06 | 2,85 | 2,85 | 2,85 | 2,85 | 5.700 | -1,04% |
| 2013-12-05 | 2,88 | 2,45 | 2,88 | 2,88 | 12.636 | +0,00% |
| 2013-12-04 | 2,88 | 2,88 | 2,88 | 2,88 | 3.744 | +0,00% |
| 2013-12-03 | 2,88 | 2,88 | 2,88 | 2,88 | 2.880 | -0,35% |
| 2013-12-02 | 2,89 | 2,89 | 2,89 | 2,89 | 1.734 | +0,35% |
| 2013-11-29 | 2,88 | 2,88 | 2,88 | 2,88 | 2.880 | +0,00% |
| 2013-11-28 | 2,88 | 2,88 | 2,88 | 2,88 | 2.909 | +0,00% |
| 2013-11-27 | 2,88 | 2,88 | 2,88 | 2,88 | 4.032 | +0,00% |
| 2013-11-26 | 2,88 | 2,88 | 2,88 | 2,88 | 5.213 | +0,70% |
| 2013-11-25 | 2,86 | 2,86 | 2,86 | 2,86 | 3.146 | -0,69% |
| 2013-11-22 | 2,88 | 2,88 | 2,88 | 2,88 | 2.903 | -0,69% |
| 2013-11-21 | 2,55 | 2,55 | 2,90 | 2,90 | 9.674 | +1,40% |
| 2013-11-20 | 2,86 | 2,86 | 2,90 | 2,86 | 5.398 | +0,35% |
| 2013-11-19 | 2,85 | 2,85 | 2,85 | 2,85 | 5.700 | +0,35% |
| 2013-11-18 | 2,84 | 2,84 | 2,84 | 2,84 | 3.124 | -0,35% |
| 2013-11-15 | 2,85 | 2,85 | 2,85 | 2,85 | 7.404 | -1,72% |
