MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 2,90 | 2,80 | 2,90 | 2,90 | 5.541 | +0,00% |
| 2013-11-13 | 2,90 | 2,90 | 2,90 | 2,90 | 11.600 | +0,00% |
| 2013-11-12 | 2,90 | 2,90 | 2,90 | 2,90 | 2.958 | +0,00% |
| 2013-11-08 | 2,90 | 2,90 | 2,90 | 2,90 | 11.600 | +1,75% |
| 2013-11-07 | 2,85 | 2,85 | 2,85 | 2,85 | 4.121 | -1,38% |
| 2013-11-06 | 2,89 | 2,89 | 2,89 | 2,89 | 3.179 | -0,34% |
| 2013-11-05 | 2,90 | 2,90 | 2,90 | 2,90 | 7.279 | +1,75% |
| 2013-11-04 | 2,85 | 2,85 | 2,85 | 2,85 | 1.995 | -1,72% |
| 2013-10-31 | 2,90 | 2,90 | 2,90 | 2,90 | 3.550 | +1,75% |
| 2013-10-30 | 2,90 | 2,85 | 2,90 | 2,85 | 4.464 | -1,72% |
| 2013-10-29 | 2,95 | 2,90 | 2,95 | 2,90 | 4.459 | -2,03% |
| 2013-10-28 | 2,96 | 2,96 | 2,96 | 2,96 | 3.004 | +0,00% |
| 2013-10-25 | 2,96 | 2,96 | 2,96 | 2,96 | 3.256 | -0,34% |
| 2013-10-24 | 2,97 | 2,97 | 2,97 | 2,97 | 3.326 | +0,00% |
| 2013-10-23 | 2,97 | 2,97 | 2,97 | 2,97 | 3.430 | -1,00% |
| 2013-10-22 | 3,00 | 3,00 | 3,00 | 3,00 | 4.566 | +0,67% |
| 2013-10-21 | 2,98 | 2,98 | 2,98 | 2,98 | 6.020 | -0,67% |
| 2013-10-18 | 3,00 | 3,00 | 3,00 | 3,00 | 3.675 | +0,00% |
| 2013-10-17 | 3,00 | 3,00 | 3,00 | 3,00 | 4.530 | -0,99% |
| 2013-10-16 | 3,03 | 3,03 | 3,03 | 3,03 | 3.333 | +1,68% |
