MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 2,80 | 2,63 | 2,80 | 2,80 | 261.595 | +1,82% |
| 2015-03-05 | 2,62 | 2,62 | 2,79 | 2,75 | 1.322.642 | +5,36% |
| 2015-03-04 | 2,78 | 2,43 | 2,78 | 2,61 | 10.260 | -6,79% |
| 2015-03-03 | 2,80 | 2,80 | 2,80 | 2,80 | 3.800 | +0,00% |
| 2015-03-02 | 2,80 | 2,80 | 2,80 | 2,80 | 3.416 | +3,70% |
| 2015-02-27 | 2,78 | 2,70 | 2,80 | 2,70 | 1.183.099 | -2,53% |
| 2015-02-26 | 2,77 | 2,76 | 2,77 | 2,77 | 7.797 | -0,36% |
| 2015-02-25 | 2,78 | 2,78 | 2,78 | 2,78 | 70 | +0,00% |
| 2015-02-24 | 2,78 | 2,78 | 2,78 | 2,78 | 70 | +0,36% |
| 2015-02-23 | 2,59 | 2,59 | 2,77 | 2,77 | 2.677 | +6,54% |
| 2015-02-20 | 2,49 | 2,49 | 2,60 | 2,60 | 3.879 | +4,42% |
| 2015-02-19 | 2,46 | 2,46 | 2,50 | 2,49 | 415 | +5,06% |
| 2015-02-18 | 2,48 | 2,37 | 2,48 | 2,37 | 3.513 | -5,20% |
| 2015-02-17 | 2,50 | 2,38 | 2,50 | 2,50 | 1.986 | +1,21% |
| 2015-02-16 | 2,48 | 2,47 | 2,65 | 2,47 | 2.254 | -0,40% |
| 2015-02-13 | 2,36 | 2,31 | 2,48 | 2,48 | 2.322 | +5,53% |
| 2015-02-12 | 2,48 | 2,23 | 2,59 | 2,35 | 5.666 | -4,08% |
| 2015-02-11 | 2,65 | 2,42 | 2,65 | 2,45 | 7.844 | -7,55% |
| 2015-02-10 | 2,65 | 2,65 | 2,65 | 2,65 | 3.684 | -0,38% |
| 2015-02-09 | 2,66 | 2,66 | 2,66 | 2,66 | 3.857 | -0,75% |
