MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 2,60 | 2,59 | 2,60 | 2,59 | 4.390 | -1,89% |
| 2013-05-23 | 2,64 | 2,64 | 2,64 | 2,64 | 2.941 | +0,00% |
| 2013-05-22 | 2,64 | 2,64 | 2,64 | 2,64 | 2.590 | -0,75% |
| 2013-05-21 | 2,66 | 2,66 | 2,66 | 2,66 | 2.080 | +3,50% |
| 2013-05-20 | 2,57 | 2,57 | 2,57 | 2,57 | 807 | -1,53% |
| 2013-05-17 | 2,61 | 2,61 | 2,61 | 2,61 | 6.003 | +0,38% |
| 2013-05-16 | 2,59 | 2,59 | 2,60 | 2,60 | 2.456 | +0,78% |
| 2013-05-15 | 2,58 | 2,58 | 2,58 | 2,58 | 1.909 | -0,39% |
| 2013-05-14 | 2,60 | 2,59 | 2,60 | 2,59 | 2.859 | +0,00% |
| 2013-05-13 | 2,60 | 2,59 | 2,60 | 2,59 | 32.703 | -1,15% |
| 2013-05-10 | 2,61 | 2,61 | 2,62 | 2,62 | 11.018 | +0,77% |
| 2013-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 4.358 | -0,76% |
| 2013-05-08 | 2,60 | 2,60 | 2,62 | 2,62 | 5.239 | +0,77% |
| 2013-05-07 | 2,60 | 2,60 | 2,60 | 2,60 | 2.210 | +0,78% |
| 2013-05-06 | 2,64 | 2,58 | 2,64 | 2,58 | 3.202 | -2,64% |
| 2013-05-02 | 2,65 | 2,65 | 2,65 | 2,65 | 1.919 | +1,15% |
| 2013-04-30 | 2,62 | 2,62 | 2,62 | 2,62 | 1.166 | -3,68% |
| 2013-04-29 | 2,72 | 2,72 | 2,72 | 2,72 | 2.478 | -0,37% |
| 2013-04-26 | 2,73 | 2,73 | 2,73 | 2,73 | 5.206 | +1,11% |
| 2013-04-25 | 2,66 | 2,66 | 2,70 | 2,70 | 1.886 | +1,89% |
