MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 1,98 | 1,98 | 1,98 | 1,98 | 5.603 | +0,51% |
| 2013-02-21 | 1,96 | 1,96 | 1,97 | 1,97 | 15.107 | +0,51% |
| 2013-02-20 | 1,97 | 1,96 | 1,97 | 1,96 | 9.767 | -0,51% |
| 2013-02-19 | 1,97 | 1,97 | 1,97 | 1,97 | 2.734 | -1,01% |
| 2013-02-18 | 1,99 | 1,99 | 1,99 | 1,99 | 8.736 | +2,05% |
| 2013-02-15 | 1,95 | 1,94 | 1,95 | 1,95 | 14.366 | +0,52% |
| 2013-02-14 | 1,94 | 1,94 | 1,94 | 1,94 | 5.626 | +0,00% |
| 2013-02-13 | 1,93 | 1,93 | 1,94 | 1,94 | 8.628 | +0,52% |
| 2013-02-12 | 1,88 | 1,88 | 1,93 | 1,93 | 18.827 | +0,52% |
| 2013-02-11 | 1,92 | 1,92 | 1,92 | 1,92 | 6.847 | -1,03% |
| 2013-02-08 | 1,93 | 1,93 | 1,94 | 1,94 | 7.730 | +0,00% |
| 2013-02-07 | 1,94 | 1,94 | 1,94 | 1,94 | 5.820 | -0,51% |
| 2013-02-06 | 1,94 | 1,94 | 1,95 | 1,95 | 11.214 | +0,00% |
| 2013-02-05 | 1,94 | 1,94 | 1,95 | 1,95 | 1.948 | +0,00% |
| 2013-02-04 | 1,94 | 1,94 | 1,95 | 1,95 | 6.484 | +0,52% |
| 2013-02-01 | 1,94 | 1,94 | 1,94 | 1,94 | 4.637 | -0,51% |
| 2013-01-31 | 1,90 | 1,89 | 1,95 | 1,95 | 17.280 | +1,56% |
| 2013-01-30 | 1,92 | 1,92 | 1,92 | 1,92 | 11.672 | +1,05% |
| 2013-01-29 | 1,91 | 1,90 | 1,92 | 1,90 | 9.861 | -0,52% |
| 2013-01-28 | 1,92 | 1,90 | 1,92 | 1,91 | 13.123 | +0,53% |
