MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 1,90 | 1,90 | 1,90 | 1,90 | 5.586 | -1,04% |
| 2013-01-24 | 1,94 | 1,92 | 1,94 | 1,92 | 8.830 | -1,54% |
| 2013-01-23 | 1,96 | 1,95 | 1,96 | 1,95 | 19.837 | -1,02% |
| 2013-01-22 | 1,95 | 1,95 | 1,99 | 1,97 | 16.146 | +1,03% |
| 2013-01-21 | 1,92 | 1,92 | 1,95 | 1,95 | 15.332 | -1,52% |
| 2013-01-18 | 1,99 | 1,98 | 1,99 | 1,98 | 16.656 | -1,98% |
| 2013-01-17 | 2,02 | 2,02 | 2,02 | 2,02 | 10.369 | +0,00% |
| 2013-01-16 | 2,02 | 2,02 | 2,02 | 2,02 | 2.468 | +1,00% |
| 2013-01-15 | 2,02 | 2,00 | 2,02 | 2,00 | 5.674 | -3,38% |
| 2013-01-14 | 2,13 | 2,07 | 2,14 | 2,07 | 16.533 | -1,43% |
| 2013-01-11 | 2,10 | 2,09 | 2,10 | 2,10 | 16.165 | +0,48% |
| 2013-01-10 | 2,10 | 2,09 | 2,10 | 2,09 | 15.574 | +1,95% |
| 2013-01-09 | 2,01 | 2,01 | 2,06 | 2,05 | 27.226 | +0,00% |
| 2013-01-08 | 2,05 | 2,05 | 2,05 | 2,05 | 3.374 | -2,38% |
| 2013-01-07 | 2,10 | 2,10 | 2,10 | 2,10 | 5.622 | +0,00% |
| 2013-01-04 | 2,10 | 2,10 | 2,10 | 2,10 | 3.020 | -1,87% |
| 2013-01-03 | 2,10 | 2,10 | 2,14 | 2,14 | 5.237 | -4,46% |
| 2013-01-02 | 2,26 | 2,00 | 2,26 | 2,24 | 21.520 | -2,61% |
| 2012-12-28 | 2,20 | 2,20 | 2,30 | 2,30 | 12.976 | +3,14% |
| 2012-12-27 | 2,24 | 2,14 | 2,24 | 2,23 | 5.808 | -1,33% |
