MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 2,26 | 2,25 | 2,26 | 2,26 | 9.795 | -0,88% |
| 2012-12-20 | 2,28 | 2,28 | 2,28 | 2,28 | 2.985 | +1,79% |
| 2012-12-19 | 2,25 | 2,22 | 2,25 | 2,24 | 17.060 | -2,18% |
| 2012-12-18 | 2,26 | 2,26 | 2,29 | 2,29 | 8.396 | +1,78% |
| 2012-12-17 | 2,26 | 2,25 | 2,26 | 2,25 | 6.188 | -0,44% |
| 2012-12-14 | 2,25 | 2,19 | 2,28 | 2,26 | 29.298 | +0,44% |
| 2012-12-13 | 2,25 | 2,25 | 2,25 | 2,25 | 18.817 | -2,60% |
| 2012-12-12 | 2,30 | 2,30 | 2,31 | 2,31 | 19.609 | +2,67% |
| 2012-12-11 | 2,25 | 2,25 | 2,26 | 2,25 | 18.260 | +1,35% |
| 2012-12-10 | 2,21 | 2,21 | 2,25 | 2,22 | 15.501 | +0,91% |
| 2012-12-07 | 2,14 | 2,13 | 2,33 | 2,20 | 30.813 | +3,77% |
| 2012-12-06 | 2,09 | 2,09 | 2,13 | 2,12 | 27.707 | +3,41% |
| 2012-12-05 | 2,00 | 2,00 | 2,05 | 2,05 | 12.100 | +1,49% |
| 2012-12-04 | 1,94 | 1,94 | 2,02 | 2,02 | 22.836 | +1,00% |
| 2012-12-03 | 1,96 | 1,86 | 2,00 | 2,00 | 36.502 | +2,56% |
| 2012-11-30 | 1,85 | 1,85 | 1,95 | 1,95 | 14.626 | +3,17% |
| 2012-11-29 | 1,82 | 1,79 | 1,89 | 1,89 | 21.771 | +2,72% |
| 2012-11-28 | 1,78 | 1,78 | 1,84 | 1,84 | 8.390 | +2,79% |
| 2012-11-27 | 1,74 | 1,74 | 1,79 | 1,79 | 10.822 | +3,47% |
| 2012-11-26 | 1,73 | 1,73 | 1,75 | 1,73 | 5.460 | +0,58% |
