MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 1,72 | 1,72 | 1,72 | 1,72 | 6.878 | +0,00% |
| 2012-11-22 | 1,66 | 1,66 | 1,72 | 1,72 | 7.533 | +1,78% |
| 2012-11-21 | 1,71 | 1,69 | 1,71 | 1,69 | 5.819 | -0,59% |
| 2012-11-20 | 1,71 | 1,70 | 1,71 | 1,70 | 6.812 | -5,56% |
| 2012-11-19 | 1,78 | 1,66 | 1,80 | 1,80 | 6.300 | +0,00% |
| 2012-11-16 | 1,78 | 1,78 | 1,80 | 1,80 | 1.906 | +0,56% |
| 2012-11-15 | 1,79 | 1,79 | 1,79 | 1,79 | 5.943 | +0,00% |
| 2012-11-14 | 1,79 | 1,79 | 1,79 | 1,79 | 2.504 | +2,29% |
| 2012-11-13 | 1,75 | 1,75 | 1,75 | 1,75 | 4.098 | -1,69% |
| 2012-11-12 | 1,78 | 1,78 | 1,78 | 1,78 | 3.489 | +0,56% |
| 2012-11-09 | 1,77 | 1,77 | 1,77 | 1,77 | 4.515 | +0,57% |
| 2012-11-08 | 1,75 | 1,70 | 1,76 | 1,76 | 7.654 | -0,56% |
| 2012-11-07 | 1,77 | 1,77 | 1,77 | 1,77 | 6.885 | -2,21% |
| 2012-11-06 | 1,80 | 1,77 | 1,81 | 1,81 | 20.430 | +0,56% |
| 2012-11-05 | 1,78 | 1,78 | 1,80 | 1,80 | 19.524 | +1,12% |
| 2012-11-02 | 1,75 | 1,75 | 1,78 | 1,78 | 5.620 | +1,14% |
| 2012-10-31 | 1,73 | 1,71 | 1,76 | 1,76 | 11.270 | +3,53% |
| 2012-10-30 | 1,70 | 1,70 | 1,70 | 1,70 | 3.262 | -1,73% |
| 2012-10-29 | 1,73 | 1,73 | 1,73 | 1,73 | 2.073 | -1,70% |
| 2012-10-26 | 1,76 | 1,76 | 1,76 | 1,76 | 1.584 | +0,00% |
