MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,75 | 1,75 | 1,77 | 1,77 | 7.958 | +1,14% |
| 2012-09-26 | 1,75 | 1,75 | 1,75 | 1,75 | 1.888 | -0,57% |
| 2012-09-25 | 1,73 | 1,73 | 1,76 | 1,76 | 3.593 | +0,57% |
| 2012-09-24 | 1,75 | 1,75 | 1,75 | 1,75 | 2.940 | +1,16% |
| 2012-09-21 | 1,72 | 1,72 | 1,73 | 1,73 | 21.232 | +1,17% |
| 2012-09-20 | 1,71 | 1,71 | 1,71 | 1,71 | 2.565 | +0,00% |
| 2012-09-19 | 1,71 | 1,71 | 1,71 | 1,71 | 2.471 | +0,00% |
| 2012-09-18 | 1,71 | 1,71 | 1,71 | 1,71 | 5.864 | +1,79% |
| 2012-09-17 | 1,68 | 1,68 | 1,68 | 1,68 | 3.024 | -0,59% |
| 2012-09-14 | 1,68 | 1,68 | 1,69 | 1,69 | 9.253 | +0,60% |
| 2012-09-13 | 1,68 | 1,68 | 1,68 | 1,68 | 6.873 | +0,60% |
| 2012-09-12 | 1,66 | 1,66 | 1,67 | 1,67 | 8.077 | +1,21% |
| 2012-09-11 | 1,65 | 1,65 | 1,65 | 1,65 | 2.206 | -1,79% |
| 2012-09-10 | 1,68 | 1,68 | 1,68 | 1,68 | 2.799 | +0,00% |
| 2012-09-07 | 1,68 | 1,68 | 1,68 | 1,68 | 1.564 | +0,00% |
| 2012-09-06 | 1,68 | 1,67 | 1,68 | 1,68 | 6.477 | -0,59% |
| 2012-09-05 | 1,68 | 1,68 | 1,69 | 1,69 | 4.295 | +0,60% |
| 2012-09-04 | 1,70 | 1,61 | 1,70 | 1,68 | 4.335 | -2,89% |
| 2012-09-03 | 1,74 | 1,73 | 1,74 | 1,73 | 4.908 | +0,00% |
| 2012-08-31 | 1,70 | 1,70 | 1,73 | 1,73 | 5.730 | +1,76% |
