MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 1,70 | 1,70 | 1,70 | 1,70 | 3.686 | +0,00% |
| 2012-08-29 | 1,70 | 1,69 | 1,70 | 1,70 | 5.767 | +0,00% |
| 2012-08-28 | 1,70 | 1,70 | 1,70 | 1,70 | 2.550 | +0,00% |
| 2012-08-27 | 1,66 | 1,66 | 1,70 | 1,70 | 10.649 | +2,41% |
| 2012-08-24 | 1,65 | 1,65 | 1,66 | 1,66 | 8.179 | +0,61% |
| 2012-08-23 | 1,65 | 1,65 | 1,66 | 1,65 | 14.405 | +0,00% |
| 2012-08-22 | 1,60 | 1,52 | 1,65 | 1,65 | 8.777 | +3,13% |
| 2012-08-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2.560 | +0,00% |
| 2012-08-20 | 1,51 | 1,51 | 1,60 | 1,60 | 2.768 | +5,96% |
| 2012-08-17 | 1,50 | 1,49 | 1,51 | 1,51 | 3.129 | +0,67% |
| 2012-08-16 | 1,44 | 1,44 | 1,50 | 1,50 | 836 | +4,17% |
| 2012-08-14 | 1,43 | 1,43 | 1,44 | 1,44 | 1.506 | +0,00% |
| 2012-08-13 | 1,43 | 1,43 | 1,44 | 1,44 | 1.288 | +0,70% |
| 2012-08-10 | 1,43 | 1,43 | 1,43 | 1,43 | 2.211 | +0,00% |
| 2012-08-09 | 1,43 | 1,43 | 1,43 | 1,43 | 1.190 | +0,00% |
| 2012-08-08 | 1,43 | 1,43 | 1,43 | 1,43 | 784 | +0,00% |
| 2012-08-07 | 1,43 | 1,43 | 1,43 | 1,43 | 1.429 | +0,00% |
| 2012-08-06 | 1,43 | 1,43 | 1,43 | 1,43 | 1.258 | +0,00% |
| 2012-08-03 | 1,43 | 1,43 | 1,44 | 1,43 | 4.154 | +0,70% |
| 2012-08-02 | 1,48 | 1,36 | 1,48 | 1,42 | 2.239 | -4,70% |
