MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 1,57 | 1,43 | 1,57 | 1,49 | 3.502 | -1,32% |
| 2012-07-31 | 1,50 | 1,50 | 1,51 | 1,51 | 1.893 | -1,95% |
| 2012-07-30 | 1,52 | 1,52 | 1,54 | 1,54 | 3.573 | +0,00% |
| 2012-07-27 | 1,44 | 1,44 | 1,54 | 1,54 | 4.389 | +6,94% |
| 2012-07-26 | 1,44 | 1,44 | 1,44 | 1,44 | 2.055 | +0,00% |
| 2012-07-25 | 1,44 | 1,44 | 1,44 | 1,44 | 1.727 | +0,70% |
| 2012-07-24 | 1,43 | 1,42 | 1,43 | 1,43 | 2.038 | -0,69% |
| 2012-07-23 | 1,44 | 1,38 | 1,44 | 1,44 | 2.307 | +0,00% |
| 2012-07-20 | 1,42 | 1,27 | 1,44 | 1,44 | 8.254 | +1,41% |
| 2012-07-19 | 1,44 | 1,40 | 1,44 | 1,42 | 4.278 | +0,00% |
| 2012-07-18 | 1,40 | 1,39 | 1,48 | 1,42 | 35.940 | +0,00% |
